Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDRIn the Money | $4.00In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.75In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.25In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $2.75In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $2.50In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $2.25In the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $2.05In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EDRIn the Money | $1.80In the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $1.55In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDRIn the Money | $1.30In the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $1.10In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 148In the Money | EDRNear the Money | $0.01Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $0.85In the Money | $1.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | $0.04Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $0.70In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | $0.10Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $0.50In the Money | $0.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDRNear the Money | $0.18Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDRUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EDRUnderlying issue's last price | $0.28Underlying issue's last price | $0.44Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDRNear the Money | $0.31Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EDRIn the Money | $0.41In the Money | $0.55In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDRNear the Money | $0.23Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | EDRIn the Money | $0.55In the Money | $0.75In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EDRNear the Money | $0.16Near the Money | $0.28Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $0.75In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.08Near the Money | $0.16Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $0.90In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.06Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $1.15In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.02Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $1.35In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.01Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $1.80In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |