Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $2.20In the Money | $2.80In the Money | $2.45In the Money | $-1.05In the Money | 1In the Money | 1In the Money | EXKNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $1.95In the Money | $2.05In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 204In the Money | EXKNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $1.35In the Money | $1.55In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXKNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $0.90In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | EXKNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 61Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | EXKUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 81Underlying issue's last price |
EXKNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.07Near the Money | 13Near the Money | 552Near the Money | EXKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.09Near the Money | 1Near the Money | 74Near the Money | |
EXKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 93Near the Money | 3,715Near the Money | EXKIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.02In the Money | 4In the Money | 385In the Money | |
EXKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 119Near the Money | 1,382Near the Money | EXKIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.05In the Money | 10In the Money | 465In the Money | |
EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | EXKIn the Money | $2.85In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | EXKIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |