• LAST PRICE
    4.5200
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (2.0316%)
  • Bid / Lots
    4.4600/ 7
  • Ask / Lots
    4.5200/ 20
  • Open / Previous Close
    4.3700 / 4.4300
  • Day Range
    Low 4.3599
    High 4.5400
  • 52 Week Range
    Low 1.4200
    High 5.6700
  • Volume
    4,974,648
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXKIn the Money
$3.90In the Money
$4.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
21In the Money
EXKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXKIn the Money
$2.80In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
14In the Money
EXKOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXKIn the Money
$2.90In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
549In the Money
EXKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EXKIn the Money
$2.15In the Money
$2.65In the Money
$2.35In the Money
$0.00In the Money
---In the Money
346In the Money
EXKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
397Near the Money
EXKIn the Money
$1.80In the Money
$2.15In the Money
$1.90In the Money
$-0.05In the Money
39In the Money
1,865In the Money
EXKNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,629Near the Money
EXKIn the Money
$1.15In the Money
$1.70In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
EXKNear the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EXKIn the Money
$0.85In the Money
$1.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
11In the Money
EXKNear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
EXKIn the Money
$0.45In the Money
$0.55In the Money
$0.50In the Money
$0.13In the Money
30In the Money
142In the Money
EXKNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
EXKUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
65Underlying issue's last price
506Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
EXKUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$-0.07Underlying issue's last price
13Underlying issue's last price
229Underlying issue's last price
EXKNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
99Near the Money
11,148Near the Money
EXKIn the Money
$0.40In the Money
$0.55In the Money
$0.60In the Money
$0.00In the Money
74In the Money
2,753In the Money
EXKNear the Money
---Near the Money
$0.25Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,423Near the Money
EXKIn the Money
$0.50In the Money
$1.05In the Money
$1.10In the Money
$0.10In the Money
3In the Money
229In the Money
EXKNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,477Near the Money
EXKIn the Money
$2.90In the Money
$3.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
3In the Money
EXKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXKIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money