Stocks Options

LAST PRICE
4.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.7500/ 20
Ask / Lots
4.7500/ 20
Open / Previous Close
0.0000 / 4.8300
Day Range
---
52 Week Range
Low 1.9400
High 5.7300
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.800

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDRIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	EDROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDRIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	EDROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDRIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$2.00	EDRNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	125Near the Money
EDRIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	EDRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	EDRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	EDRNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3.00	EDRNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
EDRIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	EDRNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$3.50	EDRNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	88Near the Money
EDRIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	EDRNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$4.00	EDRNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
EDRIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	EDRNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	EDRNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$4.75Underlying issue's last price	EDRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
EDRNear the Money	$0.55Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	241Near the Money	Filter Table By Strike Price of$5.00	EDRIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	EDRIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$5.50	EDRIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$5.75	EDRIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$6.00	EDRIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$6.25	EDRIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$6.50	EDRIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$7.00	EDRIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money

Endeavour Silver Corp
TSX:EDRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)