Stocks Options

LAST PRICE
6.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.3100/ 123
Ask / Lots
6.3100/ 6
Open / Previous Close
--- / 6.2900
Day Range
---
52 Week Range
Low 1.9400
High 7.8700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.087

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDRIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	EDROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDRIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	EDROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDRIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$2.00	EDROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDRIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$2.50	EDROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EDRIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$3.00	EDROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDRIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	EDROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDRIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$3.50	EDRNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
EDRIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	EDRNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
EDRIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$4.00	EDRNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	EDRNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
EDRIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.50	EDRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
EDRIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.75	EDRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$5.00	EDRNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
EDRIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	EDRNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	$0.10In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$5.50	EDRNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDRIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	EDRNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
EDRIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$6.00	EDRNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
EDRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$6.25Underlying issue's last price	EDRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
EDRNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	18Near the Money	198Near the Money	Filter Table By Strike Price of$6.50	EDRIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	20In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$6.75	EDRIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	15In the Money	10In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	15Near the Money	93Near the Money	Filter Table By Strike Price of$7.00	EDRIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	50In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$7.25	EDRIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	$1.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	EDRIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	240Near the Money	Filter Table By Strike Price of$7.75	EDRIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$8.00	EDRIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	EDRIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	EDRIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
EDRNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	EDRIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money

Endeavour Silver Corp
TSX:EDRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)