Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDRIn the Money | $3.95In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.70In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.45In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.20In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $2.95In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $2.70In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $2.45In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $2.20In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
EDRIn the Money | $1.95In the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 124In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
EDRIn the Money | $1.70In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 96In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDRIn the Money | $1.45In the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $1.20In the Money | $1.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $0.95In the Money | $1.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | EDRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDRIn the Money | $0.70In the Money | $0.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDRNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EDRIn the Money | $0.49In the Money | $0.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | EDRNear the Money | $0.02Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EDRUnderlying issue's last price | $0.31Underlying issue's last price | $0.47Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | EDRUnderlying issue's last price | $0.05Underlying issue's last price | $0.19Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
EDRNear the Money | $0.17Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | EDRNear the Money | $0.16Near the Money | $0.29Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDRNear the Money | $0.07Near the Money | $0.20Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | EDRIn the Money | $0.30In the Money | $0.44In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EDRNear the Money | $0.02Near the Money | $0.10Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | EDRIn the Money | $0.49In the Money | $0.65In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EDRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | EDRIn the Money | $0.70In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.01Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | EDRIn the Money | $0.95In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $1.15In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EDRIn the Money | $1.40In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | EDRIn the Money | $1.90In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |