Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDRIn the Money | $3.75In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDRIn the Money | $3.05In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EDRIn the Money | $2.80In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EDRIn the Money | $2.25In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EDRIn the Money | $2.15In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EDRIn the Money | $2.05In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $1.65In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
EDRIn the Money | $1.55In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDRIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
EDRIn the Money | $0.95In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 220In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDRIn the Money | $0.65In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
EDRIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $0.10In the Money | 5In the Money | 65In the Money | EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
EDRIn the Money | $0.10In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | EDRNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EDRUnderlying issue's last price | $0.05Underlying issue's last price | $0.48Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | EDRUnderlying issue's last price | $0.01Underlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 10Underlying issue's last price |
EDRNear the Money | ---Near the Money | $5.00Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | EDRIn the Money | ---In the Money | $0.50In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EDRNear the Money | $0.01Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | EDRIn the Money | $0.34In the Money | $0.44In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | EDRIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | EDRIn the Money | $0.70In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | EDRIn the Money | $1.05In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | EDRIn the Money | $1.20In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $1.55In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDRIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $2.30In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |