Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDRIn the Money | $5.10In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $4.60In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $4.10In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 310In the Money | EDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $3.60In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 350In the Money | EDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EDRIn the Money | $3.05In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 407In the Money | EDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDRIn the Money | $2.85In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $2.60In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | EDRNear the Money | ---Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EDRIn the Money | $2.35In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
EDRIn the Money | $2.10In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | EDRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $1.90In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
EDRIn the Money | $1.65In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDRNear the Money | ---Near the Money | $0.17Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
EDRIn the Money | $1.40In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDRNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $1.20In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | EDRNear the Money | $0.01Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EDRIn the Money | $1.00In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | $0.01Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $0.75In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | EDRNear the Money | $0.02Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDRIn the Money | $0.60In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDRNear the Money | $0.09Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EDRUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EDRUnderlying issue's last price | $0.18Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
EDRNear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EDRIn the Money | $0.30In the Money | $0.48In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EDRNear the Money | $0.20Near the Money | $0.39Near the Money | $0.30Near the Money | $0.00Near the Money | 18Near the Money | 198Near the Money | EDRIn the Money | $0.44In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EDRNear the Money | $0.11Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | EDRIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | 15In the Money | 10In the Money | |
EDRNear the Money | $0.05Near the Money | $0.24Near the Money | $0.10Near the Money | $0.00Near the Money | 15Near the Money | 93Near the Money | EDRIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EDRNear the Money | $0.01Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | EDRIn the Money | $1.00In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.01Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $1.20In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | EDRIn the Money | $1.40In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | EDRIn the Money | $1.60In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | $0.01Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $1.90In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $2.15In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDRIn the Money | $2.55In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |