Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFRIn the Money | $3.05In the Money | $3.25In the Money | $2.55In the Money | $-0.10In the Money | 10In the Money | 111In the Money | EFROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EFRIn the Money | $2.55In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | EFRNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
EFRIn the Money | $2.30In the Money | $2.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFRNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EFRIn the Money | $2.10In the Money | $2.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFRNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EFRIn the Money | $1.85In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | EFRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EFRIn the Money | $1.65In the Money | $1.85In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | EFRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.02Near the Money | 10Near the Money | 53Near the Money | |
EFRIn the Money | $1.40In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | EFRNear the Money | $0.09Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EFRIn the Money | $1.25In the Money | $1.35In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | EFRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
EFRIn the Money | $1.05In the Money | $1.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | EFRNear the Money | $0.18Near the Money | $0.22Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EFRIn the Money | $0.85In the Money | $0.95In the Money | $0.60In the Money | $0.05In the Money | 1In the Money | 9In the Money | EFRNear the Money | $0.25Near the Money | $0.29Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EFRIn the Money | $0.70In the Money | $0.80In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | EFRNear the Money | $0.33Near the Money | $0.38Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EFRUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | EFRUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
EFRNear the Money | $0.47Near the Money | $0.55Near the Money | $0.37Near the Money | $0.10Near the Money | 20Near the Money | 9Near the Money | EFRIn the Money | $0.55In the Money | $0.65In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EFRNear the Money | $0.36Near the Money | $0.41Near the Money | $0.36Near the Money | $0.15Near the Money | 22Near the Money | 42Near the Money | EFRIn the Money | $0.70In the Money | $0.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFRNear the Money | $0.27Near the Money | $0.32Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EFRIn the Money | $0.85In the Money | $0.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EFRNear the Money | $0.21Near the Money | $0.26Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | EFRIn the Money | $1.05In the Money | $1.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EFRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EFRIn the Money | $1.35In the Money | $1.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | EFRIn the Money | $1.85In the Money | $2.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EFRIn the Money | $2.30In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EFRNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EFRIn the Money | $2.75In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EFRIn the Money | $3.75In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EFRIn the Money | $4.75In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EFROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EFRIn the Money | $6.75In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |