Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.80In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMAOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EMAIn the Money | $4.10In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $3.35In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.16Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $2.70In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMANear the Money | $1.49Near the Money | $1.69Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
EMAUnderlying issue's last price | $2.09Underlying issue's last price | $2.30Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.90Underlying issue's last price | $2.11Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
EMANear the Money | $1.57Near the Money | $1.76Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | EMAIn the Money | $2.40In the Money | $2.61In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EMANear the Money | $1.12Near the Money | $1.33Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EMAIn the Money | $2.99In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.78Near the Money | $0.98Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | EMAIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
EMAOut of the Money | $0.39Out of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $4.10In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | EMAIn the Money | $5.15In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EMAOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $7.00In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EMAIn the Money | $9.80In the Money | $10.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $14.80In the Money | $15.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $24.75In the Money | $25.05In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |