Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EMA |
---|---|---|
09:32 ET | 32700 | 45.94 |
09:34 ET | 3800 | 45.82 |
09:36 ET | 5400 | 45.82 |
09:38 ET | 1500 | 45.78 |
09:39 ET | 2100 | 45.86 |
09:41 ET | 2800 | 45.9 |
09:43 ET | 3600 | 45.71 |
09:45 ET | 4100 | 45.68 |
09:48 ET | 1500 | 45.64 |
09:50 ET | 4200 | 45.58 |
09:52 ET | 3100 | 45.63 |
09:54 ET | 2900 | 45.6 |
09:56 ET | 700 | 45.6 |
09:57 ET | 3000 | 45.6 |
09:59 ET | 100 | 45.6 |
10:01 ET | 3200 | 45.58 |
10:03 ET | 2700 | 45.58 |
10:06 ET | 2200 | 45.53 |
10:08 ET | 2400 | 45.51 |
10:10 ET | 1700 | 45.52 |
10:12 ET | 1900 | 45.54 |
10:14 ET | 7800 | 45.54 |
10:15 ET | 1700 | 45.6 |
10:17 ET | 1700 | 45.6 |
10:19 ET | 5200 | 45.72 |
10:21 ET | 4900 | 45.66 |
10:24 ET | 600 | 45.68 |
10:26 ET | 1700 | 45.66 |
10:28 ET | 600 | 45.7 |
10:30 ET | 3800 | 45.69 |
10:32 ET | 3500 | 45.74 |
10:33 ET | 1700 | 45.69 |
10:35 ET | 3600 | 45.69 |
10:37 ET | 1100 | 45.69 |
10:39 ET | 500 | 45.72 |
10:42 ET | 3600 | 45.66 |
10:44 ET | 3200 | 45.64 |
10:46 ET | 2100 | 45.62 |
10:48 ET | 1000 | 45.63 |
10:50 ET | 5100 | 45.63 |
10:51 ET | 10000 | 45.6 |
10:53 ET | 1600 | 45.61 |
10:55 ET | 2200 | 45.54 |
10:57 ET | 700 | 45.51 |
11:00 ET | 3200 | 45.55 |
11:02 ET | 2800 | 45.51 |
11:04 ET | 7300 | 45.48 |
11:06 ET | 7600 | 45.46 |
11:08 ET | 10900 | 45.5 |
11:09 ET | 3200 | 45.47 |
11:11 ET | 1100 | 45.48 |
11:13 ET | 2800 | 45.475 |
11:15 ET | 7300 | 45.52 |
11:18 ET | 3400 | 45.48 |
11:20 ET | 4200 | 45.54 |
11:22 ET | 5500 | 45.6 |
11:24 ET | 4800 | 45.6 |
11:26 ET | 4200 | 45.61 |
11:27 ET | 3200 | 45.62 |
11:29 ET | 2400 | 45.61 |
11:31 ET | 3800 | 45.6 |
11:33 ET | 15500 | 45.57 |
11:36 ET | 15100 | 45.67 |
11:38 ET | 2800 | 45.58 |
11:40 ET | 1800 | 45.62 |
11:42 ET | 3400 | 45.61 |
11:44 ET | 700 | 45.59 |
11:45 ET | 600 | 45.57 |
11:47 ET | 1000 | 45.54 |
11:49 ET | 1700 | 45.57 |
11:51 ET | 2600 | 45.56 |
11:54 ET | 900 | 45.57 |
11:56 ET | 6600 | 45.63 |
11:58 ET | 4700 | 45.63 |
12:00 ET | 400 | 45.63 |
12:02 ET | 1800 | 45.64 |
12:03 ET | 1100 | 45.61 |
12:05 ET | 600 | 45.61 |
12:07 ET | 3900 | 45.62 |
12:09 ET | 2900 | 45.64 |
12:12 ET | 2600 | 45.62 |
12:14 ET | 1400 | 45.61 |
12:16 ET | 1800 | 45.62 |
12:18 ET | 500 | 45.61 |
12:20 ET | 1100 | 45.61 |
12:21 ET | 2200 | 45.62 |
12:23 ET | 2500 | 45.64 |
12:25 ET | 400 | 45.63 |
12:27 ET | 1300 | 45.63 |
12:30 ET | 1700 | 45.61 |
12:32 ET | 3700 | 45.63 |
12:34 ET | 500 | 45.65 |
12:36 ET | 1600 | 45.64 |
12:38 ET | 200 | 45.64 |
12:39 ET | 2000 | 45.63 |
12:41 ET | 2800 | 45.66 |
12:43 ET | 500 | 45.67 |
12:45 ET | 1100 | 45.65 |
12:48 ET | 1500 | 45.68 |
12:50 ET | 2700 | 45.68 |
12:52 ET | 700 | 45.69 |
12:54 ET | 1000 | 45.68 |
12:56 ET | 600 | 45.67 |
12:57 ET | 1400 | 45.63 |
12:59 ET | 700 | 45.63 |
01:01 ET | 1100 | 45.62 |
01:03 ET | 2200 | 45.65 |
01:06 ET | 1800 | 45.66 |
01:08 ET | 400 | 45.65 |
01:10 ET | 800 | 45.66 |
01:12 ET | 2000 | 45.65 |
01:14 ET | 800 | 45.64 |
01:15 ET | 2200 | 45.63 |
01:17 ET | 800 | 45.61 |
01:19 ET | 1000 | 45.6 |
01:21 ET | 1000 | 45.62 |
01:24 ET | 3500 | 45.6 |
01:26 ET | 1400 | 45.6 |
01:28 ET | 5600 | 45.56 |
01:30 ET | 4200 | 45.52 |
01:32 ET | 2000 | 45.53 |
01:33 ET | 3000 | 45.54 |
01:35 ET | 1200 | 45.51 |
01:37 ET | 3100 | 45.59 |
01:39 ET | 3200 | 45.6 |
01:42 ET | 2500 | 45.61 |
01:44 ET | 1900 | 45.61 |
01:46 ET | 2800 | 45.61 |
01:48 ET | 1200 | 45.6 |
01:50 ET | 2100 | 45.63 |
01:51 ET | 2000 | 45.6 |
01:53 ET | 2400 | 45.62 |
01:55 ET | 300 | 45.64 |
01:57 ET | 500 | 45.64 |
02:00 ET | 16200 | 45.63 |
02:02 ET | 3500 | 45.61 |
02:04 ET | 5300 | 45.62 |
02:06 ET | 3800 | 45.61 |
02:08 ET | 2400 | 45.61 |
02:09 ET | 2900 | 45.63 |
02:11 ET | 4000 | 45.63 |
02:13 ET | 1900 | 45.62 |
02:15 ET | 1400 | 45.63 |
02:18 ET | 800 | 45.635 |
02:20 ET | 6600 | 45.68 |
02:22 ET | 3800 | 45.66 |
02:24 ET | 4100 | 45.62 |
02:26 ET | 2600 | 45.66 |
02:27 ET | 1700 | 45.72 |
02:29 ET | 4700 | 45.68 |
02:31 ET | 3000 | 45.61 |
02:33 ET | 2400 | 45.62 |
02:36 ET | 1900 | 45.64 |
02:38 ET | 300 | 45.63 |
02:40 ET | 6800 | 45.6 |
02:42 ET | 1600 | 45.58 |
02:44 ET | 2300 | 45.59 |
02:45 ET | 2100 | 45.59 |
02:47 ET | 2200 | 45.58 |
02:49 ET | 1200 | 45.585 |
02:51 ET | 8000 | 45.65 |
02:54 ET | 2500 | 45.66 |
02:56 ET | 3500 | 45.62 |
02:58 ET | 1800 | 45.6 |
03:00 ET | 1700 | 45.62 |
03:02 ET | 4200 | 45.6 |
03:03 ET | 3100 | 45.61 |
03:05 ET | 4500 | 45.59 |
03:07 ET | 4600 | 45.56 |
03:09 ET | 3800 | 45.6 |
03:12 ET | 3900 | 45.6 |
03:14 ET | 2400 | 45.6 |
03:16 ET | 6500 | 45.6 |
03:18 ET | 3000 | 45.59 |
03:20 ET | 5000 | 45.61 |
03:21 ET | 2000 | 45.64 |
03:23 ET | 1600 | 45.65 |
03:25 ET | 11200 | 45.6 |
03:27 ET | 2300 | 45.62 |
03:30 ET | 12200 | 45.65 |
03:32 ET | 11000 | 45.65 |
03:34 ET | 8700 | 45.58 |
03:36 ET | 6900 | 45.59 |
03:38 ET | 3400 | 45.655 |
03:39 ET | 2800 | 45.635 |
03:41 ET | 5900 | 45.61 |
03:43 ET | 2200 | 45.61 |
03:45 ET | 6300 | 45.585 |
03:48 ET | 7100 | 45.61 |
03:50 ET | 5700 | 45.63 |
03:52 ET | 19300 | 45.63 |
03:54 ET | 8900 | 45.63 |
03:56 ET | 15900 | 45.67 |
03:57 ET | 17000 | 45.675 |
03:59 ET | 220800 | 45.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Emera Inc | 13.2B | 20.5x | +3.30% |
Hydro One Ltd | 23.9B | 21.8x | --- |
Capital Power Corp | 5.1B | 7.4x | +22.87% |
Brookfield Renewable Power Preferred Equity Inc | 119.6M | -25.7x | --- |
Northland Power Inc | 6.0B | -34.0x | --- |
TransAlta Corp | 2.9B | 4.6x | --- |
Emera Incorporated is a Canada-based diverse energy and services company. The Company primarily invests in regulated electricity generation and electricity and gas transmission and distribution with a strategic focus on transformation from high carbon to low carbon energy sources. The Florida Electric Utility segment consists of Tampa Electric, a vertically integrated regulated electric utility in West Central Florida. The Canadian Electric Utilities segment includes Nova Scotia Power Inc., a vertically integrated regulated electric utility and the primary electricity supplier in Nova Scotia and Emera Newfoundland & Labrador Holdings Inc. consisting of two transmission investments related to an 824 megawatt (MW) hydroelectric generating facility. Its Gas Utilities and Infrastructure segment includes Peoples Gas System; New Mexico Gas Company, Inc.; Emera Brunswick Pipeline Company Limited; SeaCoast Gas Transmission, LLC, and 12.9 per cent interest Maritimes & Northeast Pipeline.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 288.1M |
Dividend Yield | 6.29% |
Annual Dividend Rate | 2.8700 CAD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.30 |
EPS | $2.23 |
Book Value | $42.50 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 18.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.