Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $7.50In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
EMAIn the Money | $5.80In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.78Out of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMANear the Money | $1.21Near the Money | $1.39Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
EMAIn the Money | $3.50In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | EMANear the Money | $1.50Near the Money | $1.70Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
EMAUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | EMAUnderlying issue's last price | $1.86Underlying issue's last price | $2.07Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
EMANear the Money | $1.77Near the Money | $1.97Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EMAIn the Money | $2.81In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EMAOut of the Money | $0.97Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EMAIn the Money | $4.05In the Money | $4.25In the Money | $4.00In the Money | $-0.45In the Money | 10In the Money | 55In the Money | |
EMAOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EMAIn the Money | $8.10In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMAIn the Money | $12.95In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $22.85In the Money | $23.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |