Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $6.70In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $5.75In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $4.75In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.70In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $2.65In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMPNear the Money | $0.03Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
EMPIn the Money | $1.80In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | EMPNear the Money | $0.02Near the Money | $0.27Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EMPUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EMPUnderlying issue's last price | $0.04Underlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
EMPNear the Money | $0.20Near the Money | $0.60Near the Money | $0.30Near the Money | $0.02Near the Money | 1Near the Money | 13Near the Money | EMPIn the Money | $0.42In the Money | $0.80In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMPNear the Money | $0.01Near the Money | $0.24Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | EMPIn the Money | $1.10In the Money | $1.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EMPNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $2.05In the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $3.00In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EMPIn the Money | $4.00In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EMPIn the Money | $5.00In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |