Empire Company Ltd
- LAST PRICE41.1400
- TODAY'S CHANGE (%)-0.7600 (-1.8138%)
- Bid / Lots41.0100/ 1
- Ask / Lots41.4700/ 1
- Open / Previous Close41.8200 / 41.9000
- Day Range
- 52 Week Range
- Volume366,552
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMP.A |
|---|---|---|
| 09:32 ET | 1200 | 41.82 |
| 09:37 ET | 900 | 41.85 |
| 09:39 ET | 15100 | 41.88 |
| 09:42 ET | 2100 | 41.96 |
| 09:44 ET | 200 | 41.89 |
| 09:46 ET | 100 | 41.92 |
| 09:48 ET | 500 | 41.84 |
| 09:50 ET | 1500 | 41.78 |
| 09:51 ET | 100 | 41.76 |
| 09:53 ET | 800 | 41.74 |
| 09:55 ET | 300 | 41.69 |
| 09:57 ET | 300 | 41.69 |
| 10:00 ET | 100 | 41.66 |
| 10:02 ET | 1200 | 41.74 |
| 10:09 ET | 700 | 41.67 |
| 10:11 ET | 400 | 41.68 |
| 10:13 ET | 600 | 41.7 |
| 10:18 ET | 200 | 41.68 |
| 10:20 ET | 500 | 41.62 |
| 10:22 ET | 300 | 41.6 |
| 10:24 ET | 1100 | 41.61 |
| 10:26 ET | 200 | 41.59 |
| 10:27 ET | 400 | 41.6 |
| 10:31 ET | 300 | 41.6 |
| 10:33 ET | 500 | 41.57 |
| 10:38 ET | 100 | 41.565 |
| 10:40 ET | 600 | 41.54 |
| 10:42 ET | 900 | 41.54 |
| 10:44 ET | 3200 | 41.58 |
| 10:45 ET | 100 | 41.625 |
| 10:47 ET | 300 | 41.6 |
| 10:49 ET | 700 | 41.65 |
| 10:51 ET | 100 | 41.65 |
| 10:56 ET | 100 | 41.64 |
| 10:58 ET | 1100 | 41.66 |
| 11:00 ET | 1200 | 41.65 |
| 11:02 ET | 700 | 41.65 |
| 11:03 ET | 1700 | 41.7 |
| 11:05 ET | 100 | 41.68 |
| 11:07 ET | 700 | 41.69 |
| 11:09 ET | 700 | 41.7 |
| 11:12 ET | 800 | 41.73 |
| 11:14 ET | 300 | 41.73 |
| 11:16 ET | 300 | 41.73 |
| 11:18 ET | 100 | 41.73 |
| 11:21 ET | 200 | 41.735 |
| 11:23 ET | 200 | 41.72 |
| 11:25 ET | 100 | 41.73 |
| 11:27 ET | 2500 | 41.62 |
| 11:30 ET | 200 | 41.61 |
| 11:32 ET | 100 | 41.61 |
| 11:34 ET | 600 | 41.55 |
| 11:36 ET | 300 | 41.54 |
| 11:41 ET | 200 | 41.54 |
| 11:43 ET | 400 | 41.54 |
| 11:45 ET | 1300 | 41.5 |
| 11:48 ET | 200 | 41.5 |
| 11:50 ET | 600 | 41.5 |
| 11:52 ET | 3300 | 41.515 |
| 11:54 ET | 3100 | 41.57 |
| 11:56 ET | 300 | 41.54 |
| 11:59 ET | 100 | 41.52 |
| 12:01 ET | 400 | 41.56 |
| 12:06 ET | 800 | 41.52 |
| 12:12 ET | 100 | 41.51 |
| 12:14 ET | 1400 | 41.49 |
| 12:15 ET | 800 | 41.44 |
| 12:19 ET | 100 | 41.43 |
| 12:21 ET | 1000 | 41.48 |
| 12:28 ET | 2000 | 41.47 |
| 12:30 ET | 400 | 41.47 |
| 12:33 ET | 1100 | 41.46 |
| 12:35 ET | 1100 | 41.48 |
| 12:37 ET | 1600 | 41.47 |
| 12:39 ET | 3300 | 41.49 |
| 12:42 ET | 1600 | 41.47 |
| 12:44 ET | 1100 | 41.48 |
| 12:48 ET | 1800 | 41.51 |
| 12:51 ET | 100 | 41.51 |
| 12:57 ET | 1400 | 41.49 |
| 01:00 ET | 1500 | 41.51 |
| 01:02 ET | 100 | 41.515 |
| 01:08 ET | 600 | 41.52 |
| 01:09 ET | 1500 | 41.49 |
| 01:15 ET | 700 | 41.49 |
| 01:18 ET | 1900 | 41.46 |
| 01:20 ET | 600 | 41.43 |
| 01:26 ET | 4900 | 41.41 |
| 01:33 ET | 4700 | 41.415 |
| 01:36 ET | 600 | 41.43 |
| 01:38 ET | 1000 | 41.42 |
| 01:40 ET | 1800 | 41.44 |
| 01:44 ET | 1800 | 41.48 |
| 01:47 ET | 900 | 41.49 |
| 01:51 ET | 5600 | 41.51 |
| 01:54 ET | 600 | 41.56 |
| 01:56 ET | 200 | 41.54 |
| 01:58 ET | 100 | 41.55 |
| 02:02 ET | 700 | 41.53 |
| 02:03 ET | 100 | 41.53 |
| 02:05 ET | 100 | 41.53 |
| 02:12 ET | 5000 | 41.49 |
| 02:14 ET | 3000 | 41.5 |
| 02:18 ET | 600 | 41.5 |
| 02:20 ET | 700 | 41.52 |
| 02:25 ET | 2200 | 41.51 |
| 02:32 ET | 1100 | 41.5 |
| 02:36 ET | 100 | 41.5 |
| 02:38 ET | 2500 | 41.49 |
| 02:39 ET | 1200 | 41.49 |
| 02:43 ET | 1700 | 41.45 |
| 02:45 ET | 100 | 41.45 |
| 02:48 ET | 4400 | 41.37 |
| 02:50 ET | 500 | 41.36 |
| 02:52 ET | 800 | 41.36 |
| 02:54 ET | 600 | 41.33 |
| 02:56 ET | 600 | 41.32 |
| 02:57 ET | 500 | 41.3 |
| 02:59 ET | 900 | 41.29 |
| 03:01 ET | 100 | 41.28 |
| 03:03 ET | 400 | 41.28 |
| 03:06 ET | 300 | 41.24 |
| 03:08 ET | 3400 | 41.24 |
| 03:10 ET | 400 | 41.22 |
| 03:12 ET | 900 | 41.2 |
| 03:14 ET | 200 | 41.21 |
| 03:17 ET | 300 | 41.19 |
| 03:19 ET | 1300 | 41.205 |
| 03:21 ET | 3000 | 41.18 |
| 03:24 ET | 100 | 41.195 |
| 03:26 ET | 200 | 41.2 |
| 03:28 ET | 200 | 41.2 |
| 03:30 ET | 200 | 41.195 |
| 03:32 ET | 500 | 41.18 |
| 03:33 ET | 1200 | 41.16 |
| 03:35 ET | 800 | 41.15 |
| 03:37 ET | 300 | 41.14 |
| 03:39 ET | 100 | 41.14 |
| 03:42 ET | 400 | 41.14 |
| 03:44 ET | 1100 | 41.13 |
| 03:46 ET | 400 | 41.13 |
| 03:48 ET | 1800 | 41.11 |
| 03:50 ET | 1200 | 41.11 |
| 03:51 ET | 8200 | 41.14 |
| 03:53 ET | 7800 | 41.17 |
| 03:55 ET | 2300 | 41.13 |
| 03:57 ET | 3400 | 41.12 |
| 04:00 ET | 110700 | 41.14 |
Oct 24, 2024
DJ Empire Opens Delivery Options to Uber, Instacart, from 9:23AM ET on Thursday Oct 24, 2024 by Dow Jones
9:23AM ET on Thursday Oct 24, 2024 by Dow JonesEmpire Company Limited expands e-commerce home delivery options through new partnerships with Instacart and Uber Eats, from 9:00AM ET on Thursday Oct 24, 2024 by Dow Jones
9:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Empire Company Ltd | 9.8B | 15.0x | +15.49% |
Metro Inc | 19.1B | 20.9x | -9.48% |
North West Company Inc | 2.6B | 20.1x | +8.64% |
Colabor Group Inc | 107.1M | 28.5x | --- |
Planet 13 Holdings Inc | 228.4M | -1.5x | --- |
DAVIDsTEA Inc | 9.9M | -0.8x | --- |
Company Information
Empire Company Limited is a Canadian company, which is engaged in the business of food retailing, through wholly owned subsidiary Sobeys Inc. (Sobeys), and related real estate. The Company's segments include Food retailing, and Investments and other operations. Sobeys owns, affiliates or franchises more than 1,600 stores in all 10 provinces under retail banners that include Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's and Lawtons Drugs, operates grocery e-commerce under the banners Voila, Voila par IGA and ThriftyFoods.com, and operates and/or supplies more than 350 retail fuel locations. Investments and other operations segment consists of investments in Crombie REIT, real estate partnerships and various other corporate operations. Crombie REIT is focused on owning, operating and developing a portfolio of grocery and pharmacy-anchored shopping centers, freestanding stores and mixed-use developments primarily in Canada's urban and suburban markets.
Contact Information
- Headquarters
- 115 King StreetSTELLARTON, NS, Canada B0K 1S0
- Phone
- 902-752-8371
- Fax
- 902-755-6477
Executives
- Independent Chairman of the Board
- James Dickson
- President, Chief Executive Officer, Director
- Michael Medline
- Chief Financial Officer, Executive Vice President
- Matthew Reindel
- Chief Operating Officer, Executive Vice President
- Pierre St-Laurent
- Chief Human Resource Officer, Executive Vice President
- Simon Gagne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $30.8B |
Shares Outstanding | 237.7M |
Dividend Yield | 1.94% |
Annual Dividend Rate | 0.8000 CAD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 10-31-24 |
Beta | 0.48 |
EPS | $2.73 |
Book Value | $22.06 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 3.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
