Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.85In the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.35In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.85In the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.35In the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $2.88In the Money | $3.05In the Money | $3.05In the Money | $-0.65In the Money | 1In the Money | 24In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ENBIn the Money | $2.39In the Money | $2.53In the Money | $2.54In the Money | $-0.66In the Money | 1In the Money | 6In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $1.86In the Money | $2.03In the Money | $2.03In the Money | $-0.59In the Money | 119In the Money | 126In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
ENBIn the Money | $1.37In the Money | $1.53In the Money | $1.52In the Money | $-0.64In the Money | 7In the Money | 173In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $0.89In the Money | $1.03In the Money | $1.03In the Money | $-0.65In the Money | 4In the Money | 492In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
ENBUnderlying issue's last price | $0.38Underlying issue's last price | $0.53Underlying issue's last price | $0.66Underlying issue's last price | $-0.48Underlying issue's last price | 1,030Underlying issue's last price | 1,071Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $-0.65Near the Money | 600Near the Money | 649Near the Money | ENBIn the Money | ---In the Money | $0.08In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $0.47In the Money | $0.62In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $0.97In the Money | $1.12In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.97In the Money | $2.11In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENBIn the Money | $2.97In the Money | $3.15In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |