Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $7.00In the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.55In the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $5.05In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $4.55In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 115In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ENBIn the Money | $2.97In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ENBIn the Money | $2.56In the Money | $2.83In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | ENBNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
ENBIn the Money | $2.08In the Money | $2.29In the Money | $2.30In the Money | $-0.08In the Money | 3In the Money | 245In the Money | ENBNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
ENBIn the Money | $1.59In the Money | $1.83In the Money | $1.90In the Money | $0.00In the Money | 3In the Money | 137In the Money | ENBNear the Money | ---Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
ENBIn the Money | $1.14In the Money | $1.34In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 202In the Money | ENBNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.08Near the Money | 6Near the Money | 177Near the Money | |
ENBUnderlying issue's last price | $0.31Underlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | ENBUnderlying issue's last price | $0.27Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $0.02Underlying issue's last price | 19Underlying issue's last price | 27Underlying issue's last price |
ENBNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 30Near the Money | ENBIn the Money | $0.89In the Money | $1.15In the Money | $0.85In the Money | $-0.24In the Money | 1In the Money | 24In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.85In the Money | $2.15In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.73In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.80In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |