• LAST PRICE
    53.8500
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.6613%)
  • Bid / Lots
    53.8000/ 71
  • Ask / Lots
    53.9000/ 3
  • Open / Previous Close
    53.4300 / 52.9700
  • Day Range
    Low 53.0800
    High 54.1350
  • 52 Week Range
    Low 46.8800
    High 59.6900
  • Volume
    3,931,134
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$13.00In the Money
$13.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
20In the Money
ENBOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ENBIn the Money
$12.00In the Money
$12.20In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ENBIn the Money
$10.95In the Money
$11.20In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ENBIn the Money
$10.05In the Money
$10.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
10In the Money
ENBOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ENBIn the Money
$9.05In the Money
$9.25In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.14Out of the Money
6Out of the Money
31Out of the Money
ENBIn the Money
$8.05In the Money
$8.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ENBIn the Money
$7.15In the Money
$7.35In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ENBIn the Money
$6.20In the Money
$6.40In the Money
$5.65In the Money
$0.00In the Money
---In the Money
60In the Money
ENBOut of the Money
$0.46Out of the Money
$0.52Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ENBIn the Money
$5.25In the Money
$5.45In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ENBIn the Money
$4.45In the Money
$4.60In the Money
$3.95In the Money
$0.00In the Money
---In the Money
101In the Money
ENBOut of the Money
$0.77Out of the Money
$0.83Out of the Money
$0.75Out of the Money
$-0.38Out of the Money
1Out of the Money
93Out of the Money
ENBUnderlying issue's last price
$2.86Underlying issue's last price
$3.05Underlying issue's last price
$2.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
ENBUnderlying issue's last price
$1.28Underlying issue's last price
$1.35Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
357Underlying issue's last price
ENBNear the Money
$1.59Near the Money
$1.69Near the Money
$1.71Near the Money
$0.34Near the Money
12Near the Money
400Near the Money
ENBIn the Money
$2.13In the Money
$2.21In the Money
$2.33In the Money
$-0.50In the Money
10In the Money
117In the Money
ENBNear the Money
$0.73Near the Money
$0.80Near the Money
$0.80Near the Money
$0.16Near the Money
14Near the Money
149Near the Money
ENBIn the Money
$3.35In the Money
$3.50In the Money
$3.80In the Money
$-0.45In the Money
12In the Money
123In the Money
ENBOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
7Out of the Money
3,363Out of the Money
ENBIn the Money
$4.90In the Money
$5.10In the Money
$4.85In the Money
$-1.10In the Money
1In the Money
96In the Money
ENBOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
ENBIn the Money
$6.80In the Money
$7.05In the Money
$7.90In the Money
$0.00In the Money
---In the Money
91In the Money
ENBOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
ENBIn the Money
$8.75In the Money
$9.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
57In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ENBIn the Money
$10.75In the Money
$10.90In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ENBIn the Money
$12.70In the Money
$12.90In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ENBIn the Money
$14.70In the Money
$14.85In the Money
$15.80In the Money
$0.00In the Money
---In the Money
44In the Money
ENBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$16.70In the Money
$16.90In the Money
$17.75In the Money
$0.00In the Money
---In the Money
86In the Money
ENBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$18.70In the Money
$18.85In the Money
$19.80In the Money
$0.00In the Money
---In the Money
30In the Money