Stocks Options

LAST PRICE
49.8300
TODAY'S CHANGE (%)
Trending Up0.9100 (1.8602%)

Bid / Lots
49.7600/ 10
Ask / Lots
49.9000/ 5
Open / Previous Close
49.0200 / 48.9200
Day Range
Low 48.7800
High 49.9000
52 Week Range
Low 42.7500
High 52.3400
Volume
12,935,801
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.338

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	$3.55In the Money	$3.85In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	ENBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ENBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ENBIn the Money	$3.05In the Money	$3.30In the Money	$3.20In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$48.00	ENBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ENBNear the Money	$0.01Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.02Near the Money	60Near the Money	---Near the Money
ENBIn the Money	$0.65In the Money	$0.77In the Money	$0.68In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$49.00	ENBNear the Money	$0.15Near the Money	$0.22Near the Money	$0.25Near the Money	$0.09Near the Money	11Near the Money	---Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-0.10Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	ENBUnderlying issue's last price	$0.30Underlying issue's last price	$0.36Underlying issue's last price	$0.37Underlying issue's last price	$0.12Underlying issue's last price	47Underlying issue's last price	---Underlying issue's last price
ENBNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	$1.02In the Money	$1.16In the Money	$0.92In the Money	$0.00In the Money	20In the Money	---In the Money
ENBNear the Money	$0.06Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	ENBIn the Money	$1.38In the Money	$1.65In the Money	$1.20In the Money	$0.00In the Money	10In the Money	---In the Money
ENBNear the Money	$0.01Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	$1.72In the Money	$1.99In the Money	$1.58In the Money	$0.00In the Money	10In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)