Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.95In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.45In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.45In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ENBIn the Money | $2.94In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENBNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ENBIn the Money | $2.43In the Money | $2.71In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
ENBIn the Money | $1.95In the Money | $2.22In the Money | $2.27In the Money | $-0.54In the Money | 2In the Money | 17In the Money | ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ENBIn the Money | $1.45In the Money | $1.73In the Money | $1.85In the Money | $-0.47In the Money | 10In the Money | 66In the Money | ENBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
ENBIn the Money | $0.99In the Money | $1.21In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 108In the Money | ENBNear the Money | $0.04Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
ENBUnderlying issue's last price | $0.61Underlying issue's last price | $0.70Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 210Underlying issue's last price |
ENBNear the Money | $0.29Near the Money | $0.38Near the Money | $0.42Near the Money | $-0.44Near the Money | 1Near the Money | 180Near the Money | ENBIn the Money | $0.29In the Money | $0.38In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBNear the Money | $0.10Near the Money | $0.17Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | ENBIn the Money | $0.58In the Money | $0.70In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ENBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ENBIn the Money | $0.99In the Money | $1.20In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.95In the Money | $2.17In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $2.93In the Money | $3.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |