Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.95In the Money | $13.10In the Money | $12.95In the Money | $0.00In the Money | 28In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.75In the Money | $11.95In the Money | $11.75In the Money | $0.00In the Money | 14In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.60In the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | 12In the Money | ---In the Money | ENBOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.95In the Money | $10.10In the Money | $9.75In the Money | $0.00In the Money | 14In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.60In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.05In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | 14In the Money | ---In the Money | ENBOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.25In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | 100In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | 23In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $-1.35In the Money | 5In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.65In the Money | $4.80In the Money | $4.80In the Money | $0.20In the Money | 3,185In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.28In the Money | $2.45In the Money | $2.62In the Money | $0.17In the Money | 5In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 68Near the Money | ---Near the Money | |
ENBIn the Money | $0.98In the Money | $1.16In the Money | $1.10In the Money | $-0.40In the Money | 2In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.15Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.26Underlying issue's last price | $0.18Underlying issue's last price | 105Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.15Near the Money | 9Near the Money | ---Near the Money | ENBIn the Money | $1.83In the Money | $2.04In the Money | $1.99In the Money | $0.38In the Money | 2In the Money | ---In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | ENBIn the Money | $6.20In the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | ENBIn the Money | $5.70In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 65Out of the Money | ---Out of the Money | ENBIn the Money | $9.75In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.60In the Money | $11.75In the Money | $11.85In the Money | $0.00In the Money | 42In the Money | ---In the Money |