Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $6.00In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.50In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.00In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.50In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $4.00In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.00In the Money | $3.20In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 115In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ENBIn the Money | $2.52In the Money | $2.77In the Money | $2.70In the Money | $0.32In the Money | 5In the Money | 43In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
ENBIn the Money | $2.03In the Money | $2.25In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 79In the Money | ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
ENBIn the Money | $1.58In the Money | $1.69In the Money | $1.55In the Money | $0.07In the Money | 30In the Money | 119In the Money | ENBNear the Money | ---Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
ENBIn the Money | $1.08In the Money | $1.24In the Money | $1.18In the Money | $0.19In the Money | 9In the Money | 278In the Money | ENBNear the Money | $0.07Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.08Near the Money | 2Near the Money | 270Near the Money | |
ENBIn the Money | $0.70In the Money | $0.85In the Money | $0.72In the Money | $0.11In the Money | 40In the Money | 97In the Money | ENBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ENBUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.12Underlying issue's last price | 52Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 71Underlying issue's last price |
ENBNear the Money | ---Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ENBIn the Money | $0.94In the Money | $1.07In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ENBIn the Money | $1.88In the Money | $1.99In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.88In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.90In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |