Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.30In the Money | $14.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $13.30In the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.30In the Money | $12.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $11.30In the Money | $11.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.30In the Money | $10.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.30In the Money | $9.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.30In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $7.30In the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ENBIn the Money | $6.30In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ENBIn the Money | $5.30In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
ENBIn the Money | $4.30In the Money | $4.55In the Money | $4.35In the Money | $-0.25In the Money | 5In the Money | 5In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
ENBIn the Money | $3.35In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
ENBIn the Money | $2.34In the Money | $2.53In the Money | $2.62In the Money | $-0.07In the Money | 5In the Money | 589In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | |
ENBIn the Money | $1.36In the Money | $1.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 216In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
ENBUnderlying issue's last price | $0.46Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.23Underlying issue's last price | 6Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.08Underlying issue's last price | $-0.05Underlying issue's last price | 69Underlying issue's last price | 578Underlying issue's last price |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | ENBIn the Money | $1.54In the Money | $1.68In the Money | $1.45In the Money | $-0.13In the Money | 6In the Money | 115In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENBIn the Money | $5.50In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENBIn the Money | $7.50In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.50In the Money | $9.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 78In the Money |