Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | 4In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.09Near the Money | 10Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.40Underlying issue's last price | $-0.39Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.14Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.13Near the Money | $0.19Near the Money | $0.22Near the Money | $0.04Near the Money | 10Near the Money | ---Near the Money | ENBIn the Money | $0.14In the Money | $0.19In the Money | $0.12In the Money | $-0.12In the Money | 5In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | ENBIn the Money | $0.72In the Money | $0.81In the Money | $0.58In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ENBNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | ENBIn the Money | $1.45In the Money | $1.56In the Money | $1.39In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENBNear the Money | $0.11Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | ENBIn the Money | $1.41In the Money | $1.63In the Money | $1.65In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |