Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.36In the Money | $2.49In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $1.86In the Money | $1.99In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.36In the Money | $1.49In the Money | $1.50In the Money | $-0.71In the Money | 1In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ENBIn the Money | $0.87In the Money | $1.02In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBUnderlying issue's last price | $0.41Underlying issue's last price | $0.57Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
ENBNear the Money | $0.12Near the Money | $0.19Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ENBIn the Money | $0.16In the Money | $0.23In the Money | $0.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | ENBIn the Money | $0.46In the Money | $0.65In the Money | $0.41In the Money | $0.23In the Money | 50In the Money | 155In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ENBIn the Money | $1.44In the Money | $1.63In the Money | $1.41In the Money | $0.47In the Money | 4In the Money | 53In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ENBIn the Money | $2.44In the Money | $2.63In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.45In the Money | $3.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.45In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.45In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $6.45In the Money | $6.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |