Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.35In the Money | $13.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $12.40In the Money | $12.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.40In the Money | $11.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $10.40In the Money | $10.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.40In the Money | $9.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.40In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.40In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.40In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ENBIn the Money | $5.40In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ENBIn the Money | $4.40In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | ENBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ENBIn the Money | $3.45In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 697In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
ENBIn the Money | $2.43In the Money | $2.57In the Money | $2.50In the Money | $0.28In the Money | 20In the Money | 3,565In the Money | ENBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 34Near the Money | 554Near the Money | |
ENBIn the Money | $1.48In the Money | $1.62In the Money | $1.38In the Money | $0.04In the Money | 100In the Money | 1,755In the Money | ENBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.18Near the Money | 20Near the Money | 503Near the Money | |
ENBUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $0.18Underlying issue's last price | 35Underlying issue's last price | 9,435Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price |
ENBNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $0.02Near the Money | 10Near the Money | 5,532Near the Money | ENBIn the Money | $1.44In the Money | $1.53In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | ENBIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $5.30In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENBIn the Money | $7.30In the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENBIn the Money | $9.30In the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.30In the Money | $11.75In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 148In the Money |