Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.70In the Money | $13.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $12.70In the Money | $12.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.70In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $10.70In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.70In the Money | $9.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.70In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.70In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.70In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ENBIn the Money | $5.70In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ENBIn the Money | $4.70In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 697In the Money | ENBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
ENBIn the Money | $2.72In the Money | $2.95In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3,545In the Money | ENBNear the Money | $0.06Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 32Near the Money | 578Near the Money | |
ENBIn the Money | $1.76In the Money | $1.95In the Money | $1.90In the Money | $-0.07In the Money | 34In the Money | 1,700In the Money | ENBNear the Money | $0.20Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.05Near the Money | 8Near the Money | 523Near the Money | |
ENBUnderlying issue's last price | $0.90Underlying issue's last price | $1.09Underlying issue's last price | $1.03Underlying issue's last price | $-0.05Underlying issue's last price | 120Underlying issue's last price | 9,455Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 234Underlying issue's last price |
ENBNear the Money | $0.32Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | 162Near the Money | 5,625Near the Money | ENBIn the Money | $1.19In the Money | $1.29In the Money | $1.20In the Money | $0.01In the Money | 16In the Money | 193In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | ENBIn the Money | $2.99In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $4.90In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENBIn the Money | $6.95In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENBIn the Money | $8.90In the Money | $9.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.95In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 148In the Money |