Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.55In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.25In the Money | $4.10In the Money | $0.30In the Money | 4,277In the Money | 4,352In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.25In the Money | $3.10In the Money | $0.32In the Money | 20In the Money | 21In the Money | ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.59In the Money | $2.73In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENBNear the Money | $0.02Near the Money | $0.11Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ENBIn the Money | $2.09In the Money | $2.22In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | ENBNear the Money | $0.08Near the Money | $0.16Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.59In the Money | $1.72In the Money | $1.75In the Money | $0.44In the Money | 22In the Money | 59In the Money | ENBNear the Money | $0.14Near the Money | $0.26Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
ENBUnderlying issue's last price | $0.59Underlying issue's last price | $0.76Underlying issue's last price | $0.65Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | ENBUnderlying issue's last price | $0.51Underlying issue's last price | $0.62Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
ENBNear the Money | $0.06Near the Money | $0.18Near the Money | $0.29Near the Money | $0.16Near the Money | 10Near the Money | ---Near the Money | ENBIn the Money | $1.21In the Money | $1.37In the Money | $0.90In the Money | $-1.04In the Money | 8In the Money | 46In the Money | |
ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.15In the Money | $2.34In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $3.10In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.10In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |