Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $3.10In the Money | $3.25In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $2.60In the Money | $2.79In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4,362In the Money | ENBNear the Money | $0.10Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.10In the Money | $2.30In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.18Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ENBIn the Money | $1.62In the Money | $1.82In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | ENBNear the Money | $0.28Near the Money | $0.35Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ENBIn the Money | $1.20In the Money | $1.37In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENBNear the Money | $0.43Near the Money | $0.50Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ENBIn the Money | $0.81In the Money | $0.90In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 35In the Money | ENBNear the Money | $0.64Near the Money | $0.74Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $-0.27Underlying issue's last price | 7Underlying issue's last price | 7Underlying issue's last price |
ENBNear the Money | $0.11Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.71In the Money | $1.89In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.59In the Money | $2.82In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $3.60In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.55In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |