Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $0.13In the Money | $0.18In the Money | $0.17In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ENBNear the Money | $0.18Near the Money | $0.23Near the Money | $0.26Near the Money | $0.05Near the Money | 80Near the Money | ---Near the Money | ENBIn the Money | $0.22In the Money | $0.28In the Money | $0.23In the Money | $-0.02In the Money | 1In the Money | ---In the Money | |
ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | ENBIn the Money | $0.34In the Money | $0.37In the Money | $0.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
ENBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.01Near the Money | 273Near the Money | ---Near the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.15In the Money | $2.26In the Money | $2.26In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | 30In the Money | ---In the Money |