Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $11.85In the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.85In the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.85In the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $8.85In the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $7.85In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $6.85In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $5.85In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $4.85In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $3.85In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $2.86In the Money | $2.97In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
ENBIn the Money | $1.86In the Money | $1.97In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | |
ENBIn the Money | $0.92In the Money | $1.08In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 10Near the Money | 339Near the Money | |
ENBUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
ENBNear the Money | $0.23Near the Money | $0.29Near the Money | $0.32Near the Money | $-0.24Near the Money | 13Near the Money | 1,471Near the Money | ENBIn the Money | $0.33In the Money | $0.39In the Money | $0.35In the Money | $0.10In the Money | 12In the Money | 2,155In the Money | |
ENBNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.16Near the Money | 7Near the Money | 91Near the Money | ENBIn the Money | $0.67In the Money | $0.74In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ENBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | ENBIn the Money | $1.08In the Money | $1.20In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | ENBIn the Money | $1.56In the Money | $1.68In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,525Near the Money | ENBIn the Money | $2.03In the Money | $2.18In the Money | $2.10In the Money | $0.30In the Money | 10In the Money | 798In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | ENBIn the Money | $2.56In the Money | $2.68In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,137Out of the Money | ENBIn the Money | $3.05In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ENBIn the Money | $3.55In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,077Out of the Money | ENBIn the Money | $4.05In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ENBIn the Money | $6.05In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $7.05In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENBIn the Money | $8.05In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.05In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.05In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.05In the Money | $14.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |