Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.21In the Money | $2.33In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.72In the Money | $1.83In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.25In the Money | $1.35In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ENBIn the Money | $0.82In the Money | $0.90In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ENBUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 55Underlying issue's last price | 66Underlying issue's last price |
ENBNear the Money | $0.20Near the Money | $0.26Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ENBIn the Money | $0.46In the Money | $0.52In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENBNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.11Near the Money | 4Near the Money | 262Near the Money | ENBIn the Money | $0.79In the Money | $0.89In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.74In the Money | $1.85In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.74In the Money | $2.84In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.15In the Money | 30In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $0.15In the Money | 30In the Money | ---In the Money |