Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.79In the Money | $2.99In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.29In the Money | $2.49In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.80In the Money | $2.00In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.33In the Money | $1.52In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.01Near the Money | $0.07Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ENBIn the Money | $0.86In the Money | $1.05In the Money | $0.79In the Money | $0.41In the Money | 8In the Money | 5In the Money | ENBNear the Money | $0.06Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.29Near the Money | 3Near the Money | 47Near the Money | |
ENBUnderlying issue's last price | $0.54Underlying issue's last price | $0.64Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.15Underlying issue's last price | $0.24Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
ENBNear the Money | $0.25Near the Money | $0.32Near the Money | $0.19Near the Money | $0.10Near the Money | 4Near the Money | 38Near the Money | ENBIn the Money | $0.34In the Money | $0.43In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ENBNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ENBIn the Money | $1.08In the Money | $1.27In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ENBIn the Money | $2.05In the Money | $2.24In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENBIn the Money | $3.05In the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.05In the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.05In the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $6.05In the Money | $6.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |