Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.16In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.05Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.72In the Money | $1.86In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.09Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.29In the Money | $1.43In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.17Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $0.92In the Money | $1.06In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.28Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.07Underlying issue's last price | 12Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.08Underlying issue's last price | 11Underlying issue's last price | 10Underlying issue's last price |
ENBNear the Money | $0.20Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.07Near the Money | 50Near the Money | 12Near the Money | ENBIn the Money | $1.05In the Money | $1.17In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | $0.04Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ENBIn the Money | $1.91In the Money | $2.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ENBIn the Money | $2.91In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |