Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.75In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.75In the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.75In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $10.75In the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $9.75In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $8.75In the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $7.75In the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $6.75In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $5.75In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $4.75In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
ENBIn the Money | $3.75In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ENBIn the Money | $2.81In the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
ENBIn the Money | $2.34In the Money | $2.44In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.90In the Money | $1.98In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1,477In the Money | ENBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,147Near the Money | |
ENBIn the Money | $1.46In the Money | $1.54In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ENBIn the Money | $1.07In the Money | $1.13In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 250In the Money | ENBNear the Money | $0.25Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | |
ENBUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
ENBNear the Money | $0.44Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,401Near the Money | ENBIn the Money | $0.63In the Money | $0.70In the Money | $0.64In the Money | $0.01In the Money | 10In the Money | 781In the Money | |
ENBNear the Money | $0.25Near the Money | $0.31Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 918Near the Money | ENBIn the Money | $0.94In the Money | $1.00In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
ENBNear the Money | $0.13Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,129Near the Money | ENBIn the Money | $1.29In the Money | $1.41In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.06Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,129Near the Money | ENBIn the Money | $1.73In the Money | $1.86In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13,587Near the Money | ENBIn the Money | $2.23In the Money | $2.34In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ENBIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENBIn the Money | $6.20In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.20In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.20In the Money | $10.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.20In the Money | $12.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |