Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.80In the Money | $14.05In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.90In the Money | $13.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.90In the Money | $12.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $10.90In the Money | $11.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $9.90In the Money | $10.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $8.90In the Money | $9.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $7.85In the Money | $8.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $6.85In the Money | $7.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $5.85In the Money | $6.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $4.85In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
ENBIn the Money | $3.90In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ENBIn the Money | $2.93In the Money | $3.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
ENBIn the Money | $2.44In the Money | $2.62In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.03Near the Money | $0.09Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.98In the Money | $2.14In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 1,477In the Money | ENBNear the Money | $0.06Near the Money | $0.13Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2,147Near the Money | |
ENBIn the Money | $1.52In the Money | $1.69In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENBNear the Money | $0.12Near the Money | $0.19Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ENBIn the Money | $1.13In the Money | $1.28In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 250In the Money | ENBNear the Money | $0.20Near the Money | $0.28Near the Money | $0.41Near the Money | $-0.19Near the Money | 1Near the Money | 405Near the Money | |
ENBUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
ENBNear the Money | $0.53Near the Money | $0.60Near the Money | $0.37Near the Money | $0.12Near the Money | 39Near the Money | 1,362Near the Money | ENBIn the Money | $0.54In the Money | $0.63In the Money | $0.75In the Money | $-0.51In the Money | 16In the Money | 786In the Money | |
ENBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.21Near the Money | 5Near the Money | 913Near the Money | ENBIn the Money | $0.81In the Money | $0.91In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
ENBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.12Near the Money | $0.02Near the Money | 119Near the Money | 7,018Near the Money | ENBIn the Money | $1.15In the Money | $1.28In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.07Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,129Near the Money | ENBIn the Money | $1.57In the Money | $1.74In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13,587Near the Money | ENBIn the Money | $2.05In the Money | $2.22In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ENBIn the Money | $4.05In the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $5.05In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENBIn the Money | $6.05In the Money | $6.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.05In the Money | $8.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.05In the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.05In the Money | $12.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |