Stocks Options

LAST PRICE
47.8300
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.8705%)

Bid / Lots
47.8300/ 1
Ask / Lots
47.9400/ 2
Open / Previous Close
48.0900 / 48.2500
Day Range
Low 47.7750
High 48.1500
52 Week Range
Low 42.7500
High 52.3400
Volume
4,975,760
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	$11.00In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ENBIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ENBIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
ENBIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ENBIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
ENBIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
ENBIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,575Out of the Money
ENBIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENBNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
ENBIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$46.00	ENBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	394Near the Money
ENBIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.00	ENBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	338Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
ENBNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,484Near the Money	Filter Table By Strike Price of$48.00	ENBIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	2,155In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$48.50	ENBIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	61In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	229Near the Money	Filter Table By Strike Price of$49.00	ENBIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	492In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$49.50	ENBIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	167In the Money
ENBNear the Money	---Near the Money	$1.60Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,525Near the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	797In the Money
ENBNear the Money	---Near the Money	$1.50Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	902Near the Money	Filter Table By Strike Price of$50.50	ENBIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	70In the Money
ENBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,137Out of the Money	Filter Table By Strike Price of$51.00	ENBIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$51.50	ENBIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,077Out of the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	30In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	25In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$55.00	ENBIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	50In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ENBIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	25In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ENBIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)