Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.35In the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.35In the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.35In the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $10.35In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $9.40In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $8.40In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $7.40In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $6.40In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $5.40In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $4.40In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ENBIn the Money | $2.48In the Money | $2.58In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
ENBIn the Money | $2.03In the Money | $2.11In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.61In the Money | $1.68In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1,477In the Money | ENBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2,144Near the Money | |
ENBIn the Money | $1.19In the Money | $1.26In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENBNear the Money | $0.24Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 30Near the Money | 20Near the Money | |
ENBUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.81Underlying issue's last price | $-0.34Underlying issue's last price | 10Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 50Underlying issue's last price | 405Underlying issue's last price |
ENBNear the Money | $0.55Near the Money | $0.60Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | ENBIn the Money | $0.59In the Money | $0.66In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
ENBNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.16Near the Money | 10Near the Money | 1,337Near the Money | ENBIn the Money | $0.89In the Money | $0.95In the Money | $0.99In the Money | $0.18In the Money | 21In the Money | 791In the Money | |
ENBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.13Near the Money | 104Near the Money | 894Near the Money | ENBIn the Money | $1.26In the Money | $1.32In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
ENBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.05Near the Money | 16Near the Money | 7,038Near the Money | ENBIn the Money | $1.68In the Money | $1.78In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.02Near the Money | 20Near the Money | 1,129Near the Money | ENBIn the Money | $2.17In the Money | $2.26In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13,587Near the Money | ENBIn the Money | $2.66In the Money | $2.75In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ENBIn the Money | $4.65In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $5.65In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENBIn the Money | $6.65In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.65In the Money | $8.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.65In the Money | $10.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.65In the Money | $12.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |