Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.20In the Money | $13.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.20In the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.20In the Money | $11.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $10.20In the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $9.20In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $8.20In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $7.20In the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $6.20In the Money | $6.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $5.20In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $4.20In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
ENBIn the Money | $3.25In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ENBIn the Money | $2.29In the Money | $2.44In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
ENBIn the Money | $1.84In the Money | $1.97In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.02Near the Money | 10Near the Money | ---Near the Money | |
ENBIn the Money | $1.42In the Money | $1.52In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1,477In the Money | ENBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,147Near the Money | |
ENBIn the Money | $1.01In the Money | $1.08In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENBNear the Money | $0.24Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ENBUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $-0.43Underlying issue's last price | 26Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $0.12Underlying issue's last price | 24Underlying issue's last price | 479Underlying issue's last price |
ENBNear the Money | $0.40Near the Money | $0.46Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ENBIn the Money | $0.63In the Money | $0.70In the Money | $0.63In the Money | $0.18In the Money | 25In the Money | 120In the Money | |
ENBNear the Money | $0.22Near the Money | $0.26Near the Money | $0.40Near the Money | $-0.08Near the Money | 10Near the Money | 1,427Near the Money | ENBIn the Money | $0.96In the Money | $1.03In the Money | $0.90In the Money | $0.22In the Money | 20In the Money | 791In the Money | |
ENBNear the Money | $0.11Near the Money | $0.16Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 918Near the Money | ENBIn the Money | $1.31In the Money | $1.43In the Money | $1.30In the Money | $0.30In the Money | 4In the Money | 168In the Money | |
ENBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7,129Near the Money | ENBIn the Money | $1.73In the Money | $1.90In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 629Near the Money | ENBIn the Money | $2.23In the Money | $2.39In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 9Near the Money | 13,587Near the Money | ENBIn the Money | $2.73In the Money | $2.88In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ENBIn the Money | $4.75In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $5.75In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENBIn the Money | $6.75In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.75In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.75In the Money | $10.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.75In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |