Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.27In the Money | $2.37In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.77In the Money | $1.87In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.27In the Money | $1.41In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $0.79In the Money | $0.94In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ENBUnderlying issue's last price | $0.38Underlying issue's last price | $0.46Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
ENBNear the Money | $0.11Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.16Near the Money | 11Near the Money | 198Near the Money | ENBIn the Money | $0.29In the Money | $0.36In the Money | $0.30In the Money | $0.02In the Money | 20In the Money | 22In the Money | |
ENBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ENBIn the Money | $0.63In the Money | $0.79In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ENBIn the Money | $1.14In the Money | $1.28In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ENBIn the Money | $1.64In the Money | $1.78In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | ENBIn the Money | $2.16In the Money | $2.28In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ENBIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.15In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $6.15In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |