Stocks Options

LAST PRICE
50.0600
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.5365%)

Bid / Lots
50.0600/ 4
Ask / Lots
50.0700/ 4
Open / Previous Close
50.1800 / 50.3300
Day Range
Low 49.8300
High 50.4400
52 Week Range
Low 42.7500
High 52.3400
Volume
7,010,631
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ENBIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ENBIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
ENBIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ENBIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
ENBIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
ENBIn the Money	---In the Money	$9.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,575Out of the Money
ENBIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENBOut of the Money	$0.02Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ENBIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$46.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
ENBIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$47.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
ENBIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ENBNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ENBIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	1,477In the Money	Filter Table By Strike Price of$48.00	ENBNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2,111Near the Money
ENBIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$48.50	ENBNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ENBIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$49.00	ENBNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	365Near the Money
ENBIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ENBNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	120Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	836Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	ENBUnderlying issue's last price	$0.20Underlying issue's last price	$2.50Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	761Underlying issue's last price
ENBNear the Money	---Near the Money	$1.50Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$50.50	ENBIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	168In the Money
ENBNear the Money	---Near the Money	$0.70Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	6,704Near the Money	Filter Table By Strike Price of$51.00	ENBIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	35In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	1,090Near the Money	Filter Table By Strike Price of$51.50	ENBIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	17In the Money
ENBNear the Money	---Near the Money	$0.23Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	13,526Near the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	156In the Money
ENBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	25In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$55.00	ENBIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	90In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ENBIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	25In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ENBIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)