Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.45In the Money | $14.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.45In the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.45In the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $11.45In the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $10.45In the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $9.45In the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $8.50In the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $7.50In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $6.50In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $5.50In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ENBIn the Money | $4.55In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 398Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.07Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.70In the Money | $2.81In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,477In the Money | ENBNear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,111Near the Money | |
ENBIn the Money | $2.26In the Money | $2.39In the Money | $2.42In the Money | $-0.19In the Money | 18In the Money | ---In the Money | ENBNear the Money | $0.17Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.84In the Money | $1.96In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 174In the Money | ENBNear the Money | $0.25Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
ENBIn the Money | $1.46In the Money | $1.59In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.37Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | 12Near the Money | 80Near the Money | |
ENBUnderlying issue's last price | $1.11Underlying issue's last price | $1.24Underlying issue's last price | $1.26Underlying issue's last price | $-0.08Underlying issue's last price | 11Underlying issue's last price | 821Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.54Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.08Underlying issue's last price | 8Underlying issue's last price | 743Underlying issue's last price |
ENBNear the Money | $0.81Near the Money | $0.89Near the Money | $0.94Near the Money | $-0.07Near the Money | 17Near the Money | 41Near the Money | ENBIn the Money | $0.70In the Money | $0.85In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
ENBNear the Money | $0.56Near the Money | $0.69Near the Money | $0.61Near the Money | $-0.15Near the Money | 36Near the Money | 6,668Near the Money | ENBIn the Money | $0.97In the Money | $1.13In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBNear the Money | $0.38Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.07Near the Money | 29Near the Money | 1,061Near the Money | ENBIn the Money | $1.32In the Money | $1.43In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENBNear the Money | $0.26Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.09Near the Money | 47Near the Money | 13,464Near the Money | ENBIn the Money | $1.66In the Money | $1.82In the Money | $1.70In the Money | $0.01In the Money | 50In the Money | 194In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ENBIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENBIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $7.60In the Money | $7.80In the Money | $7.65In the Money | $0.05In the Money | 10In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.60In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.60In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |