Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.60In the Money | $14.85In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.60In the Money | $13.85In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.60In the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $11.60In the Money | $11.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $10.65In the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $9.65In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $8.65In the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $7.65In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $6.65In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $5.70In the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ENBIn the Money | $4.70In the Money | $4.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
ENBIn the Money | $3.75In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ENBIn the Money | $3.25In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.81In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | 2In the Money | 1,475In the Money | ENBNear the Money | $0.10Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 1Near the Money | 2,110Near the Money | |
ENBIn the Money | $2.40In the Money | $2.61In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.14Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.99In the Money | $2.14In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 174In the Money | ENBNear the Money | $0.22Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 79Near the Money | 236Near the Money | |
ENBIn the Money | $1.57In the Money | $1.79In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.32Near the Money | $0.43Near the Money | $0.42Near the Money | $0.09Near the Money | 1Near the Money | 80Near the Money | |
ENBIn the Money | $1.22In the Money | $1.34In the Money | $1.14In the Money | $-0.62In the Money | 5In the Money | 821In the Money | ENBNear the Money | $0.45Near the Money | $0.58Near the Money | $0.48Near the Money | $0.00Near the Money | 112Near the Money | 738Near the Money | |
ENBUnderlying issue's last price | $0.92Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-0.27Underlying issue's last price | 41Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.50Underlying issue's last price | ENBUnderlying issue's last price | $0.63Underlying issue's last price | $0.77Underlying issue's last price | $0.90Underlying issue's last price | $0.28Underlying issue's last price | 4Underlying issue's last price | 164Underlying issue's last price |
ENBNear the Money | $0.63Near the Money | $0.76Near the Money | $0.70Near the Money | $-0.17Near the Money | 55Near the Money | 6,644Near the Money | ENBIn the Money | $0.90In the Money | $1.03In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBNear the Money | $0.46Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.11Near the Money | 12Near the Money | 1,049Near the Money | ENBIn the Money | $1.18In the Money | $1.32In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENBNear the Money | $0.30Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.14Near the Money | 11Near the Money | 13,455Near the Money | ENBIn the Money | $1.51In the Money | $1.70In the Money | $1.80In the Money | $0.32In the Money | 3In the Money | 194In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ENBIn the Money | $3.35In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $4.35In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENBIn the Money | $5.35In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $7.35In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.35In the Money | $9.60In the Money | $9.45In the Money | $0.15In the Money | 10In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.35In the Money | $11.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |