Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.95In the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.95In the Money | $12.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.95In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $9.95In the Money | $10.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $9.00In the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $7.00In the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | 20In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $5.00In the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | ENBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $4.00In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENBOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 225In the Money | ENBNear the Money | $0.24Near the Money | $0.27Near the Money | $0.22Near the Money | $0.03Near the Money | 12Near the Money | 400Near the Money | |
ENBIn the Money | $2.08In the Money | $2.22In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 96In the Money | ENBNear the Money | $0.38Near the Money | $0.45Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | |
ENBUnderlying issue's last price | $1.28Underlying issue's last price | $1.37Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,679Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.72Underlying issue's last price | $0.80Underlying issue's last price | $0.71Underlying issue's last price | $0.15Underlying issue's last price | 36Underlying issue's last price | 2,088Underlying issue's last price |
ENBNear the Money | $0.68Near the Money | $0.74Near the Money | $0.82Near the Money | $-0.27Near the Money | 34Near the Money | 673Near the Money | ENBIn the Money | $1.23In the Money | $1.33In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
ENBNear the Money | $0.29Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.15Near the Money | 60Near the Money | 2,702Near the Money | ENBIn the Money | $1.82In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 520Out of the Money | ENBIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $0.40In the Money | 60In the Money | 77In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ENBIn the Money | $5.75In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $6.70In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ENBIn the Money | $7.70In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.70In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.65In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 25In the Money |