Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $15.55In the Money | $15.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.55In the Money | $14.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.55In the Money | $13.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $12.55In the Money | $12.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $11.55In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $10.55In the Money | $10.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $9.55In the Money | $9.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $8.55In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $7.60In the Money | $7.75In the Money | $7.90In the Money | $0.65In the Money | 3In the Money | 18In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $6.60In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ENBIn the Money | $5.60In the Money | $5.75In the Money | $5.95In the Money | $0.70In the Money | 2In the Money | 185In the Money | ENBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
ENBIn the Money | $4.60In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 53In the Money | ENBOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ENBIn the Money | $4.10In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.40In the Money | 7In the Money | 7,100In the Money | ENBOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 5Out of the Money | 2,110Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.25In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.60In the Money | $2.77In the Money | $2.55In the Money | $0.30In the Money | 4In the Money | 665In the Money | ENBNear the Money | $0.20Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.20Near the Money | 1Near the Money | 236Near the Money | |
ENBIn the Money | $2.08In the Money | $2.28In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 36In the Money | ENBNear the Money | $0.28Near the Money | $0.40Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
ENBIn the Money | $1.57In the Money | $1.73In the Money | $1.60In the Money | $0.27In the Money | 145In the Money | 2,740In the Money | ENBNear the Money | $0.38Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.33Near the Money | 9Near the Money | 729Near the Money | |
ENBIn the Money | $1.18In the Money | $1.32In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 96In the Money | ENBNear the Money | $0.55Near the Money | $0.74Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
ENBIn the Money | $0.80In the Money | $0.95In the Money | $0.76In the Money | $0.03In the Money | 20In the Money | 4,933In the Money | ENBNear the Money | $0.75Near the Money | $0.96Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ENBUnderlying issue's last price | $0.55Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $0.10Underlying issue's last price | 22Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$51.50Underlying issue's last price | ENBUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.36Underlying issue's last price | 5Underlying issue's last price | 7Underlying issue's last price |
ENBNear the Money | $0.35Near the Money | $0.47Near the Money | $0.45Near the Money | $0.10Near the Money | 4,219Near the Money | 5,593Near the Money | ENBIn the Money | $1.37In the Money | $1.52In the Money | $1.20In the Money | $-0.79In the Money | 50In the Money | 144In the Money | |
ENBNear the Money | $0.05Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | ENBIn the Money | $3.10In the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $4.10In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 45Out of the Money | ENBIn the Money | $5.10In the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $7.10In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.10In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.10In the Money | $11.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |