Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.20In the Money | $14.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.20In the Money | $13.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.20In the Money | $12.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $11.20In the Money | $11.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $10.20In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $9.25In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $8.25In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $7.25In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $6.30In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ENBIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ENBIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ENBIn the Money | $2.89In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.08Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.45In the Money | $2.57In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1,477In the Money | ENBNear the Money | $0.13Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,111Near the Money | |
ENBIn the Money | $2.02In the Money | $2.18In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENBNear the Money | $0.18Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.61In the Money | $1.77In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 184In the Money | ENBNear the Money | $0.29Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.05Near the Money | 40Near the Money | 365Near the Money | |
ENBIn the Money | $1.24In the Money | $1.32In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.41Near the Money | $0.50Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
ENBUnderlying issue's last price | $0.90Underlying issue's last price | $0.99Underlying issue's last price | $0.97Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 836Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 761Underlying issue's last price |
ENBNear the Money | $0.63Near the Money | $0.73Near the Money | $0.63Near the Money | $-0.07Near the Money | 1Near the Money | 56Near the Money | ENBIn the Money | $0.83In the Money | $0.93In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
ENBNear the Money | $0.42Near the Money | $0.52Near the Money | $0.45Near the Money | $-0.05Near the Money | 33Near the Money | 6,704Near the Money | ENBIn the Money | $1.11In the Money | $1.23In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBNear the Money | $0.27Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.07Near the Money | 4Near the Money | 1,090Near the Money | ENBIn the Money | $1.46In the Money | $1.56In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENBNear the Money | $0.17Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 13,526Near the Money | ENBIn the Money | $1.81In the Money | $1.99In the Money | $1.95In the Money | $-0.10In the Money | 40In the Money | 156In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ENBIn the Money | $3.80In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $4.80In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENBIn the Money | $5.80In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $7.80In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.80In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.80In the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |