Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.84In the Money | $2.97In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 160In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
ENBIn the Money | $2.37In the Money | $2.51In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.86In the Money | $1.99In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
ENBIn the Money | $1.37In the Money | $1.62In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 250Near the Money | 310Near the Money | |
ENBIn the Money | $0.94In the Money | $1.07In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.12Near the Money | 42Near the Money | 557Near the Money | |
ENBUnderlying issue's last price | $0.54Underlying issue's last price | $0.67Underlying issue's last price | $0.38Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$56.50Underlying issue's last price | ENBUnderlying issue's last price | $0.21Underlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.08Near the Money | 4Near the Money | 539Near the Money | ENBIn the Money | $0.45In the Money | $0.52In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
ENBNear the Money | $0.02Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 255Near the Money | 467Near the Money | ENBIn the Money | $1.17In the Money | $1.23In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,866Near the Money | ENBIn the Money | $2.12In the Money | $2.21In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENBIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.05In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.05In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |