Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $3.60In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.61In the Money | $2.70In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $2.11In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ENBIn the Money | $1.61In the Money | $1.73In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.11In the Money | $1.23In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 121In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ENBIn the Money | $0.65In the Money | $0.73In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | ENBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.14Near the Money | 2Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $0.16Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $0.39In the Money | $0.48In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ENBIn the Money | $0.84In the Money | $0.93In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.84In the Money | $1.93In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.83In the Money | $2.92In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.80In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |