Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.15In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.15In the Money | $3.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.68In the Money | $2.81In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.18In the Money | $2.32In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ENBIn the Money | $1.68In the Money | $1.83In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 1,702In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $1.21In the Money | $1.36In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ENBIn the Money | $0.81In the Money | $0.93In the Money | $0.62In the Money | $0.05In the Money | 3In the Money | 4,874In the Money | ENBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ENBUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.19Underlying issue's last price | 15Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $0.82In the Money | $0.91In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.74In the Money | $1.87In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.73In the Money | $2.87In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |