Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.75In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.75In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.75In the Money | $2.85In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.25In the Money | $2.36In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 10Near the Money | 31Near the Money | |
ENBIn the Money | $1.78In the Money | $1.88In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 330In the Money | ENBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
ENBIn the Money | $1.31In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.12Near the Money | 2Near the Money | 18Near the Money | |
ENBIn the Money | $0.88In the Money | $0.97In the Money | $0.78In the Money | $0.15In the Money | 11In the Money | 2In the Money | ENBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.16Near the Money | 13Near the Money | 195Near the Money | |
ENBUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$55.50Underlying issue's last price | ENBUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
ENBNear the Money | $0.26Near the Money | $0.31Near the Money | $0.26Near the Money | $0.09Near the Money | 10Near the Money | 75Near the Money | ENBIn the Money | $0.44In the Money | $0.52In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENBNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ENBIn the Money | $1.22In the Money | $1.31In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.20In the Money | $2.30In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.20In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.20In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |