Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.60In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.64In the Money | $2.71In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
ENBIn the Money | $2.14In the Money | $2.21In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.69In the Money | $1.72In the Money | $1.67In the Money | $0.35In the Money | 121In the Money | 200In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
ENBIn the Money | $1.14In the Money | $1.22In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 11Near the Money | 77Near the Money | |
ENBIn the Money | $0.64In the Money | $0.72In the Money | $0.58In the Money | $0.32In the Money | 21In the Money | 103In the Money | ENBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.21Near the Money | $0.00Near the Money | 10Near the Money | 92Near the Money | |
ENBUnderlying issue's last price | $0.13Underlying issue's last price | $0.24Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$55.50Underlying issue's last price | ENBUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | ENBIn the Money | $0.28In the Money | $0.36In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ENBIn the Money | $1.28In the Money | $1.36In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.28In the Money | $2.36In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.25In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.25In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |