Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $3.00In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.53In the Money | $2.61In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $2.04In the Money | $2.15In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $1.54In the Money | $1.65In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
ENBIn the Money | $1.07In the Money | $1.16In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ENBUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.31Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.35Near the Money | 8Near the Money | 5Near the Money | ENBIn the Money | $0.24In the Money | $0.28In the Money | $0.17In the Money | $0.02In the Money | 2In the Money | 20In the Money | |
ENBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.19Near the Money | 40Near the Money | 31Near the Money | ENBIn the Money | $0.52In the Money | $0.59In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 1Near the Money | 10Near the Money | ENBIn the Money | $0.94In the Money | $1.03In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ENBIn the Money | $1.41In the Money | $1.51In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.41In the Money | $2.51In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.40In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |